Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.500 -0.036 (-0.55%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				3.141	800	-0.01(-0.28%)
Oct 30, 2023	3.150	3.150	3.130	3.150	4,030	+0.02(+0.64%)
Oct 27, 2023	3.130	3.130	3.130	3.130	1,800	-0.07(-2.08%)
Oct 25, 2023				3.196	0	-0.00(-0.11%)
Oct 24, 2023	3.130	3.200	3.130	3.200	9,284	+0.00(+0.08%)
Oct 23, 2023	3.197	3.197	3.197	3.197	540	+0.06(+1.83%)
Oct 18, 2023				3.140	219	-0.16(-4.85%)
Oct 17, 2023	3.300	3.300	3.300	3.300	4,600	-0.03(-0.90%)
Oct 16, 2023	3.200	3.330	3.200	3.330	3,850	+0.24(+7.77%)
Oct 13, 2023	3.090	3.090	3.090	3.090	3,100	+0.09(+3.00%)
Oct 12, 2023	3.000	3.000	3.000	3.000	1,000	-0.10(-3.23%)
Oct 10, 2023				3.100	600	+0.10(+3.33%)
Oct 09, 2023	3.000	3.000	3.000	3.000	30,203	-0.10(-3.23%)
Oct 04, 2023				3.100	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cipher Pharmaceuticals Inc (OP: CPHRF )

Historical Prices