Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

N/A UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0559 0.0622 0.0524 0.0620 273,705 +0.01(+10.91%)
Oct 30, 2018 0.0627 0.0627 0.0559 0.0559 8,350 -0.01(-12.66%)
Oct 29, 2018 0.0640 0.0640 0.0640 0.0640 16,000 -0.00(-3.76%)
Oct 26, 2018 0.0542 0.0665 0.0542 0.0665 36,300 +0.00(+4.23%)
Oct 25, 2018 0.0614 0.0638 0.0600 0.0638 9,200 -0.01(-9.12%)
Oct 24, 2018 0.0749 0.0749 0.0702 0.0702 18,500 +0.00(+0.29%)
Oct 23, 2018 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.14%)
Oct 22, 2018 0.0779 0.0779 0.0698 0.0699 14,450 -0.01(-10.27%)
Oct 19, 2018 0.0744 0.0779 0.0690 0.0779 51,500 +0.00(+6.13%)
Oct 18, 2018 0.0620 0.0734 0.0620 0.0734 13,100 +0.00(+3.97%)
Oct 17, 2018 0.0705 0.0720 0.0626 0.0706 35,277 -0.00(-5.87%)
Oct 16, 2018 0.0800 0.0800 0.0684 0.0750 46,144 -0.01(-12.69%)
Oct 15, 2018 0.0778 0.0859 0.0756 0.0859 110,000 +0.00(+5.01%)
Oct 12, 2018 0.0870 0.0870 0.0818 0.0818 5,300 +0.01(+8.92%)
Oct 11, 2018 0.0830 0.0860 0.0751 0.0751 12,310 -0.01(-15.90%)
Oct 10, 2018 0.0868 0.0893 0.0830 0.0893 135,000 +0.00(+2.29%)
Oct 09, 2018 0.0880 0.0880 0.0873 0.0873 28,408 -0.01(-12.70%)
Oct 08, 2018 0.0790 0.1030 0.0790 0.1000 18,300 +0.00(+0.91%)
Oct 05, 2018 0.0948 0.0991 0.0948 0.0991 10,400 +0.00(+1.12%)
Oct 04, 2018 0.0980 0.0980 0.0964 0.0980 36,244 +0.00(+2.94%)
Oct 03, 2018 0.0842 0.0952 0.0842 0.0952 8,525 +0.00(+3.14%)
Oct 02, 2018 0.0964 0.0964 0.0877 0.0923 16,563 -0.00(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.