Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.652 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 2.735 2.735 2.735 0 -0.01(-0.18%)
Oct 27, 2021 2.745 2.745 2.680 2.740 2,907 -0.03(-1.15%)
Oct 26, 2021 2.788 2.772 2.772 346,015 +0.06(+2.29%)
Oct 25, 2021 2.765 2.765 2.710 2.710 133,179 -0.03(-1.19%)
Oct 22, 2021 2.760 2.760 2.725 2.743 1,295 +0.05(+1.95%)
Oct 21, 2021 2.715 2.715 2.690 2.690 3,040 -0.04(-1.47%)
Oct 20, 2021 2.660 2.750 2.660 2.730 6,031 -0.02(-0.73%)
Oct 19, 2021 2.740 2.750 2.700 2.750 6,282 +0.04(+1.29%)
Oct 18, 2021 2.650 2.730 2.650 2.715 4,238 -0.02(-0.55%)
Oct 15, 2021 2.720 2.730 2.720 2.730 200 +0.06(+2.25%)
Oct 14, 2021 2.650 2.670 2.650 2.670 205 +0.08(+3.09%)
Oct 13, 2021 2.590 2.590 2.590 2.590 458 -0.09(-3.36%)
Oct 12, 2021 2.655 2.680 2.655 2.680 1,673 +0.03(+1.13%)
Oct 11, 2021 2.690 2.720 2.650 2.650 6,352 +0.03(+1.15%)
Oct 08, 2021 2.660 2.670 2.570 2.620 247,688 +0.02(+0.96%)
Oct 07, 2021 2.683 2.740 2.595 2.595 518,724 +0.07(+2.57%)
Oct 06, 2021 2.600 2.600 2.530 2.530 11,450 -0.08(-3.07%)
Oct 05, 2021 2.650 2.650 2.600 2.610 34,509 +0.09(+3.57%)
Oct 04, 2021 2.580 2.580 2.520 2.520 1,057 +0.02(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.