Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.700 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.370 2.433 2.370 2.400 9,402 -0.05(-2.04%)
Oct 30, 2017 2.400 2.450 2.400 2.450 14,374 +0.00(+0.00%)
Oct 27, 2017 2.450 2.450 2.450 2.450 23,527 -0.10(-4.07%)
Oct 25, 2017 2.554 2.554 2.554 0 -0.01(-0.23%)
Oct 20, 2017 2.560 2.560 2.560 0 +0.09(+3.64%)
Oct 19, 2017 2.470 2.470 2.470 2.470 2,268 -0.09(-3.52%)
Oct 18, 2017 2.475 2.560 2.460 2.560 11,338 +0.00(+0.00%)
Oct 16, 2017 2.560 2.560 2.560 2,617 +0.08(+3.06%)
Oct 13, 2017 2.540 2.541 2.484 2.484 394,130 +0.01(+0.57%)
Oct 12, 2017 2.488 2.560 2.470 2.470 51,722 -0.09(-3.52%)
Oct 11, 2017 2.560 2.560 2.560 2.560 4,440 +0.14(+5.79%)
Oct 10, 2017 2.420 2.420 2.420 2.420 80,290 +0.00(+0.00%)
Oct 06, 2017 2.420 2.420 2.420 0 -0.14(-5.47%)
Oct 04, 2017 2.560 2.560 2.560 0 +0.08(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.