Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.634 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.350 2.350 2.350 1 +0.04(+1.73%)
Oct 28, 2016 2.300 2.319 2.300 2.310 525,690 -0.00(-0.02%)
Oct 27, 2016 2.290 2.325 2.290 2.311 16,282 +0.12(+5.50%)
Oct 26, 2016 2.190 2.190 2.190 2.190 7,523 -0.06(-2.49%)
Oct 25, 2016 2.200 2.246 2.200 2.246 4,672 +0.02(+0.72%)
Oct 24, 2016 2.230 2.230 2.230 2.230 768 -0.00(-0.22%)
Oct 20, 2016 2.235 2.235 2.235 6,291 +0.07(+3.47%)
Oct 19, 2016 2.160 2.160 2.160 2.160 5,220 +0.02(+0.70%)
Oct 18, 2016 2.145 2.145 2.145 2.145 45,195 +0.00(+0.23%)
Oct 14, 2016 2.140 2.140 2.140 0 +0.09(+4.39%)
Oct 12, 2016 2.050 2.050 2.050 16,360 -0.04(-1.91%)
Oct 11, 2016 2.090 2.090 2.090 2.090 12,910 -0.02(-0.95%)
Oct 10, 2016 2.140 2.140 2.110 2.110 4,536 +0.02(+0.96%)
Oct 07, 2016 2.130 2.130 2.080 2.090 45,999 -0.10(-4.57%)
Oct 06, 2016 2.218 2.218 2.190 2.190 100,000 +0.00(+0.00%)
Oct 05, 2016 2.180 2.190 2.180 2.190 104,115 +0.05(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.