Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.780 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.490 3.490 3.490 3.490 27,000 -0.10(-2.74%)
Oct 29, 2015 3.540 3.588 3.540 3.588 2,227 -0.35(-8.92%)
Oct 28, 2015 3.800 3.940 3.740 3.940 20,655 +0.03(+0.75%)
Oct 27, 2015 3.910 3.910 3.910 3.910 840 +0.07(+1.84%)
Oct 26, 2015 3.840 3.840 3.840 3.840 760 -0.01(-0.26%)
Oct 22, 2015 3.850 3.850 3.850 81,073 +0.12(+3.22%)
Oct 21, 2015 3.730 3.730 3.730 3.730 62,181 -0.13(-3.37%)
Oct 20, 2015 3.860 3.860 3.860 3.860 106 -0.05(-1.28%)
Oct 19, 2015 3.886 3.910 3.886 3.910 73,410 +0.11(+2.89%)
Oct 15, 2015 3.800 3.800 3.800 1 +0.08(+2.15%)
Oct 14, 2015 3.720 3.720 3.720 3.720 340 -0.14(-3.63%)
Oct 12, 2015 3.860 3.860 3.860 0 -0.07(-1.78%)
Oct 08, 2015 3.930 3.930 3.930 0 -0.09(-2.24%)
Oct 07, 2015 4.020 4.020 4.020 4.020 570 +0.18(+4.69%)
Oct 05, 2015 3.840 3.840 3.840 0 +0.13(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.