Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.700 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.631 3.631 3.631 3.631 320 -0.12(-3.10%)
Oct 26, 2012 3.747 3.747 3.747 0 +0.07(+1.82%)
Oct 25, 2012 3.680 3.680 3.680 3.680 2,493 +0.05(+1.38%)
Oct 23, 2012 3.630 3.630 3.630 0 -0.14(-3.69%)
Oct 19, 2012 3.769 3.769 3.769 3.769 5,420 -0.08(-2.10%)
Oct 18, 2012 3.910 3.910 3.811 3.850 56,910 -0.05(-1.28%)
Oct 17, 2012 3.860 3.920 3.860 3.900 46,394 -0.03(-0.74%)
Oct 16, 2012 3.860 3.929 3.860 3.929 814 +0.20(+5.34%)
Oct 15, 2012 3.770 3.770 3.730 3.730 10,340 +0.07(+1.91%)
Oct 12, 2012 3.671 3.671 3.660 3.660 7,745 -0.03(-0.71%)
Oct 11, 2012 3.686 3.686 3.686 3.686 130 +0.21(+5.89%)
Oct 10, 2012 3.481 3.481 3.481 3.481 110 -0.01(-0.26%)
Oct 08, 2012 3.490 3.490 3.490 0 -0.21(-5.68%)
Oct 06, 2012 3.640 3.700 3.636 3.700 30,791 +0.00(+0.00%)
Oct 05, 2012 3.640 3.700 3.636 3.700 30,791 +0.17(+4.82%)
Oct 04, 2012 3.530 3.530 3.530 3.530 190 +0.06(+1.73%)
Oct 03, 2012 3.600 3.600 3.470 3.470 750 -0.05(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.