Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.715 +0.015 (+0.56%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.770 2.770 2.770 2.770 2,235 -0.31(-10.04%)
Oct 30, 2008 3.079 3.079 3.079 0 +0.00(+0.00%)
Oct 29, 2008 3.079 3.079 3.079 3.079 7,119 -1.17(-27.55%)
Oct 21, 2008 4.250 4.250 4.250 0 +0.00(+0.00%)
Oct 20, 2008 4.250 4.250 4.250 4.250 500 -0.25(-5.56%)
Oct 16, 2008 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 15, 2008 4.500 4.500 4.500 4.500 302 +0.25(+5.88%)
Oct 14, 2008 3.250 4.250 4.150 4.250 1,301 +1.00(+30.77%)
Oct 13, 2008 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 10, 2008 3.250 3.500 3.100 3.250 13,173 -1.25(-27.78%)
Oct 08, 2008 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 07, 2008 5.350 4.500 4.500 4.500 1,064 -0.85(-15.89%)
Oct 06, 2008 5.350 5.350 5.300 5.350 3,500 -1.35(-20.15%)
Oct 03, 2008 6.700 6.700 6.700 6.700 451 +0.95(+16.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.