Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.725 -0.055 (-1.98%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.600 9.600 9.600 9.600 49,964 +0.00(+0.00%)
Oct 28, 2005 9.600 9.600 9.600 9.600 400,842 -0.10(-1.03%)
Oct 27, 2005 9.700 9.700 9.700 99,877 +0.00(+0.00%)
Oct 26, 2005 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Oct 25, 2005 9.700 9.700 9.700 9.700 400 +0.20(+2.11%)
Oct 24, 2005 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Oct 21, 2005 9.500 9.500 9.500 9.500 400 -0.02(-0.21%)
Oct 20, 2005 9.520 9.520 9.520 9.520 500,000 +0.32(+3.48%)
Oct 19, 2005 9.200 9.200 9.200 9.200 1,200 +0.05(+0.55%)
Oct 18, 2005 9.150 9.454 9.150 9.150 76,559 -0.47(-4.92%)
Oct 17, 2005 9.623 9.623 9.623 9.623 600,000 +0.06(+0.61%)
Oct 14, 2005 9.565 9.565 9.565 100,000 +0.00(+0.00%)
Oct 13, 2005 9.717 9.565 9.500 9.565 52,500 -0.15(-1.56%)
Oct 12, 2005 9.717 9.778 9.717 9.717 220,000 -0.22(-2.17%)
Oct 11, 2005 9.932 9.932 9.850 9.932 30,930 +0.18(+1.87%)
Oct 10, 2005 9.991 9.750 9.750 9.750 930 -0.24(-2.41%)
Oct 07, 2005 9.991 9.991 9.991 9.991 129,999 -0.21(-2.03%)
Oct 06, 2005 10.20 10.20 10.20 10.20 0 -0.09(-0.88%)
Oct 05, 2005 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
Oct 04, 2005 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.