Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

10.49 -0.93 (-8.13%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.425 8.570 8.389 8.570 10,300 +0.00(+0.00%)
Oct 29, 2020 8.555 8.610 8.540 8.570 220,524 +0.04(+0.47%)
Oct 28, 2020 8.565 8.580 8.530 8.530 30,200 -0.28(-3.12%)
Oct 27, 2020 8.785 8.830 8.780 8.805 9,021 -0.19(-2.06%)
Oct 26, 2020 9.030 9.060 8.960 8.990 8,300 -0.10(-1.10%)
Oct 23, 2020 9.070 9.090 9.056 9.090 7,700 +0.13(+1.51%)
Oct 22, 2020 8.950 8.980 8.910 8.955 5,011 +0.17(+1.88%)
Oct 21, 2020 8.840 8.880 8.790 8.790 13,823 +0.08(+0.92%)
Oct 20, 2020 8.646 8.710 8.646 8.710 12,992 -0.11(-1.25%)
Oct 19, 2020 8.845 8.860 8.820 8.820 5,888 +0.18(+2.08%)
Oct 16, 2020 8.550 8.660 8.550 8.640 13,500 +0.31(+3.72%)
Oct 15, 2020 8.310 8.330 8.220 8.330 54,563 +0.13(+1.54%)
Oct 14, 2020 8.260 8.260 8.169 8.204 15,859 +0.07(+0.90%)
Oct 13, 2020 8.140 8.150 8.070 8.130 35,535 -0.03(-0.37%)
Oct 12, 2020 8.125 8.170 8.090 8.160 34,116 +0.38(+4.88%)
Oct 09, 2020 7.810 7.830 7.780 7.780 16,500 -0.04(-0.45%)
Oct 08, 2020 7.740 7.830 7.740 7.815 32,729 +0.07(+0.84%)
Oct 07, 2020 7.880 7.880 7.690 7.750 51,081 +0.04(+0.52%)
Oct 06, 2020 7.880 7.880 7.703 7.710 57,684 -0.02(-0.26%)
Oct 05, 2020 7.780 7.790 7.730 7.730 59,207 -0.15(-1.90%)
Oct 02, 2020 7.855 7.930 7.855 7.880 84,500 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.