Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

10.49 -0.93 (-8.13%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.60 11.60 11.57 11.57 13,846 -0.13(-1.11%)
Oct 28, 2011 11.91 11.91 11.70 11.70 2,938 -0.13(-1.10%)
Oct 27, 2011 11.30 11.83 11.30 11.83 1,841 +1.24(+11.71%)
Oct 26, 2011 10.78 10.78 10.59 10.59 268 +0.51(+5.06%)
Oct 25, 2011 10.08 10.08 10.08 10.08 200 +0.58(+6.11%)
Oct 21, 2011 9.500 9.500 9.500 0 +0.42(+4.63%)
Oct 20, 2011 9.080 9.080 9.080 9.080 448 -0.22(-2.37%)
Oct 19, 2011 9.120 9.570 9.120 9.300 1,696 -0.41(-4.22%)
Oct 18, 2011 9.190 9.710 9.100 9.710 6,270 -0.10(-1.02%)
Oct 17, 2011 9.830 9.880 9.650 9.810 2,966 +0.11(+1.13%)
Oct 14, 2011 9.590 9.950 9.590 9.700 1,132 -0.38(-3.77%)
Oct 13, 2011 10.05 10.34 10.05 10.08 2,864 +0.01(+0.10%)
Oct 12, 2011 9.720 10.07 9.720 10.07 485 +0.33(+3.39%)
Oct 11, 2011 9.410 9.740 9.410 9.740 1,009 +1.31(+15.54%)
Oct 10, 2011 8.600 8.600 8.430 8.430 782 -0.08(-0.94%)
Oct 07, 2011 8.160 8.510 8.160 8.510 3,935 +0.49(+6.11%)
Oct 06, 2011 7.730 8.050 7.730 8.020 2,046 +0.70(+9.56%)
Oct 05, 2011 7.320 7.700 7.320 7.320 463 -0.15(-2.01%)
Oct 04, 2011 7.090 7.480 7.090 7.470 1,002 -0.36(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.