Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Green Globe International Inc (OP: GGII )

0.0005 -0.0001 (-16.67%)

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0024	0.0024	0.0021	0.0021	10,582,571	-0.00(-8.70%)
Oct 28, 2022	0.0022	0.0024	0.0022	0.0023	3,375,563	+0.00(+0.00%)
Oct 27, 2022	0.0022	0.0024	0.0021	0.0023	7,365,930	+0.00(+4.55%)
Oct 26, 2022	0.0025	0.0025	0.0022	0.0022	4,617,906	-0.00(-8.33%)
Oct 25, 2022	0.0025	0.0026	0.0023	0.0024	8,946,154	-0.00(-4.00%)
Oct 24, 2022	0.0026	0.0026	0.0023	0.0025	6,134,836	+0.00(+0.00%)
Oct 21, 2022	0.0026	0.0026	0.0023	0.0025	6,901,197	+0.00(+4.17%)
Oct 20, 2022	0.0026	0.0026	0.0023	0.0024	8,887,259	-0.00(-4.00%)
Oct 19, 2022	0.0025	0.0027	0.0025	0.0025	3,788,446	+0.00(+0.00%)
Oct 18, 2022	0.0027	0.0029	0.0025	0.0025	7,716,420	-0.00(-7.41%)
Oct 17, 2022	0.0024	0.0029	0.0024	0.0027	7,949,047	+0.00(+8.00%)
Oct 14, 2022	0.0026	0.0027	0.0023	0.0025	11,875,837	+0.00(+4.17%)
Oct 13, 2022	0.0028	0.0028	0.0023	0.0024	11,798,160	-0.00(-11.11%)
Oct 12, 2022	0.0027	0.0032	0.0025	0.0027	21,980,294	+0.00(+3.85%)
Oct 11, 2022	0.0028	0.0033	0.0025	0.0026	20,045,520	-0.00(-16.13%)
Oct 10, 2022	0.0025	0.0032	0.0023	0.0031	24,170,728	+0.00(+24.00%)
Oct 07, 2022	0.0025	0.0027	0.0022	0.0025	18,175,320	+0.00(+19.05%)
Oct 06, 2022	0.0024	0.0025	0.0021	0.0021	8,407,713	-0.00(-4.55%)
Oct 05, 2022	0.0022	0.0024	0.0020	0.0022	10,460,222	-0.00(-4.35%)
Oct 04, 2022	0.0022	0.0023	0.0020	0.0023	14,993,732	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Green Globe International Inc (OP: GGII )

Historical Prices