Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Green Globe International Inc (OP: GGII )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0004	0.0004	0.0003	0.0004	116,213,672	+0.00(+33.33%)
Oct 30, 2018	0.0003	0.0004	0.0003	0.0003	324,645,184	+0.00(+0.00%)
Oct 29, 2018	0.0003	0.0003	0.0002	0.0003	1,515,001	+0.00(+0.00%)
Oct 26, 2018	0.0002	0.0003	0.0002	0.0003	6,570,000	+0.00(+0.00%)
Oct 25, 2018	0.0002	0.0003	0.0002	0.0003	785,000	+0.00(+50.00%)
Oct 24, 2018	0.0001	0.0002	0.0001	0.0002	1,785,000	-0.00(-33.33%)
Oct 23, 2018	0.0003	0.0003	0.0001	0.0003	775,500	+0.00(+0.00%)
Oct 22, 2018	0.0002	0.0003	0.0002	0.0003	2,710,784	+0.00(+0.00%)
Oct 18, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 17, 2018	0.0002	0.0003	0.0001	0.0003	24,752,904	+0.00(+0.00%)
Oct 16, 2018	0.0003	0.0003	0.0003	0.0003	800,200	+0.00(+0.00%)
Oct 15, 2018	0.0002	0.0003	0.0001	0.0003	9,356,425	+0.00(+0.00%)
Oct 12, 2018	0.0003	0.0003	0.0003	0.0003	350,000	+0.00(+0.00%)
Oct 11, 2018	0.0001	0.0003	0.0001	0.0003	1,808,025	+0.00(+0.00%)
Oct 10, 2018	0.0001	0.0003	0.0001	0.0003	900,000	+0.00(+0.00%)
Oct 09, 2018	0.0002	0.0003	0.0001	0.0003	6,287,634	+0.00(+0.00%)
Oct 08, 2018	0.0002	0.0003	0.0002	0.0003	4,952,586	+0.00(+50.00%)
Oct 05, 2018	0.0002	0.0003	0.0002	0.0002	28,686,000	+0.00(+0.00%)
Oct 04, 2018	0.0002	0.0003	0.0002	0.0002	6,010,100	+0.00(+0.00%)
Oct 03, 2018	0.0001	0.0002	0.0001	0.0002	4,710,755	+0.00(+0.00%)
Oct 02, 2018	0.0001	0.0002	0.0001	0.0002	3,639,385	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Green Globe International Inc (OP: GGII )

Historical Prices