Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.26 +0.36 (+1.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.799 4.862 4.799 4.825 131,717 +0.05(+1.04%)
Oct 28, 2004 4.788 4.879 4.775 4.775 226,631 -0.02(-0.52%)
Oct 27, 2004 4.775 4.801 4.695 4.800 375,782 +0.03(+0.57%)
Oct 26, 2004 4.698 4.775 4.698 4.773 321,545 +0.07(+1.58%)
Oct 25, 2004 4.615 4.713 4.608 4.698 114,284 +0.06(+1.26%)
Oct 22, 2004 4.688 4.711 4.610 4.640 410,648 -0.03(-0.70%)
Oct 21, 2004 4.648 4.710 4.582 4.673 269,245 +0.02(+0.52%)
Oct 20, 2004 4.595 4.662 4.595 4.648 83,291 +0.03(+0.59%)
Oct 19, 2004 4.699 4.706 4.620 4.621 112,347 -0.08(-1.67%)
Oct 18, 2004 4.680 4.773 4.661 4.699 222,757 +0.01(+0.32%)
Oct 15, 2004 4.590 4.698 4.590 4.685 83,291 +0.09(+2.07%)
Oct 14, 2004 4.646 4.646 4.544 4.590 123,969 -0.06(-1.22%)
Oct 13, 2004 4.765 4.765 4.624 4.646 856,163 -0.11(-2.22%)
Oct 12, 2004 4.750 4.768 4.724 4.752 207,261 -0.00(-0.05%)
Oct 11, 2004 4.744 4.773 4.737 4.754 195,639 -0.00(-0.05%)
Oct 08, 2004 4.785 4.785 4.719 4.757 199,513 -0.03(-0.63%)
Oct 07, 2004 4.761 4.813 4.752 4.787 581,106 +0.04(+0.80%)
Oct 06, 2004 4.737 4.749 4.698 4.749 304,112 +0.03(+0.57%)
Oct 05, 2004 4.670 4.722 4.646 4.722 389,341 +0.07(+1.51%)
Oct 04, 2004 4.615 4.657 4.543 4.651 288,616 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.