Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennar Corp (NY: LEN )

155.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.106 6.884 5.869 6.770 8,583,046 +0.65(+10.57%)
Oct 30, 2008 6.377 6.543 5.773 6.123 13,059,503 +0.18(+3.09%)
Oct 29, 2008 5.537 6.429 5.493 5.939 19,955,050 +0.38(+6.93%)
Oct 28, 2008 5.878 5.966 4.916 5.555 16,438,672 -0.08(-1.40%)
Oct 27, 2008 5.703 6.211 5.537 5.633 7,660,934 -0.07(-1.23%)
Oct 24, 2008 5.371 6.534 5.362 5.703 12,175,840 -0.50(-8.04%)
Oct 23, 2008 7.435 7.741 5.563 6.202 16,287,677 -1.18(-16.00%)
Oct 22, 2008 7.610 8.013 7.112 7.383 10,262,881 -0.50(-6.33%)
Oct 21, 2008 8.170 8.502 7.846 7.881 4,845,709 -0.60(-7.11%)
Oct 20, 2008 7.881 8.651 7.470 8.485 6,570,564 +0.67(+8.62%)
Oct 17, 2008 7.287 8.161 7.182 7.811 9,925,456 -0.04(-0.56%)
Oct 16, 2008 7.715 7.925 6.851 7.855 11,506,640 +0.19(+2.51%)
Oct 15, 2008 8.048 8.118 7.348 7.663 9,346,026 -0.59(-7.10%)
Oct 14, 2008 9.124 9.124 7.960 8.249 11,512,245 -0.17(-2.08%)
Oct 13, 2008 9.010 9.202 8.021 8.424 9,932,885 -0.07(-0.82%)
Oct 10, 2008 7.129 8.546 6.893 8.494 0 +0.62(+7.89%)
Oct 09, 2008 9.631 9.666 7.593 7.873 11,507,771 -1.29(-14.04%)
Oct 08, 2008 8.756 9.841 8.625 9.159 10,671,650 +0.03(+0.29%)
Oct 07, 2008 10.76 10.76 9.010 9.132 10,022,000 -1.36(-12.93%)
Oct 06, 2008 9.989 10.58 9.403 10.49 11,979,501 -0.08(-0.74%)
Oct 03, 2008 12.56 12.79 10.36 10.57 0 -1.58(-13.03%)
Oct 02, 2008 13.14 13.56 12.11 12.15 6,600,236 -1.27(-9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.