Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.580 +0.020 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.376	2.385	2.368	2.376	487,356	+0.00(+0.00%)
Oct 29, 2015	2.380	2.393	2.368	2.376	955,835	-0.02(-0.70%)
Oct 28, 2015	2.368	2.397	2.360	2.393	724,788	+0.03(+1.06%)
Oct 27, 2015	2.360	2.372	2.355	2.368	695,155	-0.01(-0.35%)
Oct 26, 2015	2.385	2.393	2.364	2.376	686,923	-0.01(-0.35%)
Oct 23, 2015	2.385	2.395	2.376	2.385	671,540	+0.02(+0.88%)
Oct 22, 2015	2.339	2.376	2.339	2.364	768,722	+0.03(+1.25%)
Oct 21, 2015	2.343	2.351	2.326	2.335	627,860	-0.01(-0.36%)
Oct 20, 2015	2.339	2.347	2.326	2.343	428,051	+0.00(+0.18%)
Oct 19, 2015	2.326	2.360	2.326	2.339	730,432	+0.00(+0.00%)
Oct 16, 2015	2.335	2.343	2.326	2.339	475,260	+0.01(+0.36%)
Oct 15, 2015	2.335	2.343	2.326	2.330	602,017	-0.01(-0.36%)
Oct 14, 2015	2.343	2.347	2.314	2.339	881,548	-0.02(-0.71%)
Oct 13, 2015	2.339	2.364	2.335	2.355	690,396	-0.00(-0.18%)
Oct 12, 2015	2.347	2.360	2.335	2.360	753,445	+0.00(+0.18%)
Oct 09, 2015	2.310	2.355	2.310	2.355	1,655,845	+0.06(+2.73%)
Oct 08, 2015	2.293	2.310	2.285	2.293	680,535	-0.02(-0.90%)
Oct 07, 2015	2.297	2.314	2.280	2.314	726,712	+0.02(+0.91%)
Oct 06, 2015	2.272	2.293	2.272	2.293	974,585	+0.02(+0.73%)
Oct 05, 2015	2.226	2.276	2.226	2.276	1,054,547	+0.05(+2.44%)
Oct 02, 2015	2.147	2.222	2.147	2.222	826,345	+0.04(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices