Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.342 5.393 5.342 5.393 59,584 +0.05(+0.84%)
Oct 28, 2010 5.405 5.418 5.348 5.348 17,570 -0.03(-0.57%)
Oct 27, 2010 5.440 5.459 5.372 5.379 54,148 -0.13(-2.42%)
Oct 25, 2010 5.510 5.543 5.481 5.512 20,858 -0.01(-0.11%)
Oct 22, 2010 5.506 5.518 5.442 5.518 55,113 +0.01(+0.26%)
Oct 21, 2010 5.623 5.625 5.461 5.504 67,184 -0.12(-2.15%)
Oct 20, 2010 5.723 5.725 5.545 5.625 82,128 -0.06(-1.05%)
Oct 19, 2010 5.861 5.861 5.635 5.684 59,394 -0.17(-2.94%)
Oct 18, 2010 5.908 5.908 5.781 5.857 36,013 -0.05(-0.87%)
Oct 15, 2010 6.109 6.109 5.822 5.908 85,202 -0.11(-1.88%)
Oct 14, 2010 6.157 6.157 5.982 6.021 40,538 -0.13(-2.07%)
Oct 13, 2010 6.044 6.157 6.005 6.148 70,476 +0.12(+1.94%)
Oct 12, 2010 5.939 6.056 5.930 6.031 28,184 +0.06(+1.03%)
Oct 11, 2010 5.976 5.992 5.920 5.970 8,709 -0.03(-0.51%)
Oct 08, 2010 6.001 6.005 5.719 6.001 59,618 +0.25(+4.39%)
Oct 07, 2010 5.871 5.902 5.748 5.748 521 -0.10(-1.69%)
Oct 06, 2010 5.931 5.931 5.808 5.847 46,008 -0.10(-1.66%)
Oct 05, 2010 5.756 5.945 5.734 5.945 73,623 +0.26(+4.55%)
Oct 04, 2010 5.820 5.820 5.686 5.686 25,851 -0.14(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.