Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coca-Cola Company (NY: KO )

65.31 -0.61 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	68.65	69.05	68.29	68.32	9,498,953	-0.61(-0.88%)
Oct 28, 2011	68.52	68.98	68.39	68.93	8,653,673	+0.36(+0.53%)
Oct 27, 2011	68.93	69.09	68.10	68.57	13,352,667	+1.10(+1.63%)
Oct 26, 2011	67.29	67.54	66.41	67.47	8,020,592	+0.52(+0.78%)
Oct 25, 2011	67.91	67.93	66.80	66.95	7,113,875	-0.92(-1.36%)
Oct 24, 2011	68.40	68.65	67.61	67.87	6,804,563	-0.32(-0.47%)
Oct 21, 2011	67.94	68.32	67.46	68.19	11,575,245	+1.07(+1.59%)
Oct 20, 2011	67.49	67.58	66.58	67.12	6,661,344	+0.09(+0.13%)
Oct 19, 2011	66.99	67.82	66.87	67.03	7,694,530	+0.29(+0.43%)
Oct 18, 2011	67.24	67.49	66.40	66.74	11,824,614	-0.26(-0.39%)
Oct 17, 2011	67.82	67.85	66.82	67.00	10,116,238	-0.85(-1.25%)
Oct 14, 2011	68.20	68.20	67.35	67.85	6,753,415	+0.45(+0.67%)
Oct 13, 2011	67.36	67.58	66.89	67.40	6,454,153	-0.08(-0.12%)
Oct 12, 2011	67.25	67.97	66.79	67.48	8,774,802	+0.68(+1.02%)
Oct 11, 2011	66.73	67.20	66.59	66.80	5,574,554	-0.10(-0.15%)
Oct 10, 2011	66.56	66.93	66.02	66.90	6,177,115	+1.00(+1.52%)
Oct 07, 2011	66.51	66.51	65.39	65.90	9,428,881	+0.51(+0.78%)
Oct 06, 2011	65.14	65.44	64.45	65.39	12,602,664	-0.14(-0.21%)
Oct 05, 2011	65.47	65.60	64.55	65.53	11,518,841	+0.30(+0.46%)
Oct 04, 2011	64.84	65.43	63.34	65.23	15,409,422	-0.19(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Coca-Cola Company (NY: KO )

Historical Prices