Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gildan Activewear (NY: GIL )

37.88 +0.32 (+0.85%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.465	2.495	2.422	2.422	10,166,475	-0.06(-2.38%)
Oct 28, 2004	2.465	2.494	2.465	2.482	757,985	+0.00(+0.00%)
Oct 27, 2004	2.492	2.494	2.470	2.482	1,525,444	+0.01(+0.31%)
Oct 26, 2004	2.484	2.484	2.470	2.474	1,316,999	-0.01(-0.37%)
Oct 25, 2004	2.449	2.490	2.449	2.483	1,563,344	+0.04(+1.45%)
Oct 22, 2004	2.446	2.456	2.438	2.448	549,539	+0.01(+0.35%)
Oct 21, 2004	2.449	2.449	2.430	2.439	909,582	-0.00(-0.14%)
Oct 20, 2004	2.432	2.445	2.424	2.443	2,236,056	+0.02(+0.94%)
Oct 19, 2004	2.434	2.434	2.415	2.420	757,985	-0.01(-0.49%)
Oct 18, 2004	2.423	2.444	2.423	2.432	1,279,099	+0.00(+0.17%)
Oct 15, 2004	2.447	2.447	2.419	2.427	416,891	+0.00(+0.17%)
Oct 14, 2004	2.457	2.457	2.423	2.423	1,572,819	-0.03(-1.03%)
Oct 13, 2004	2.440	2.449	2.406	2.449	2,709,796	+0.01(+0.52%)
Oct 12, 2004	2.461	2.461	2.436	2.436	4,348,939	-0.04(-1.50%)
Oct 11, 2004	2.470	2.475	2.459	2.473	1,279,099	+0.02(+0.97%)
Oct 08, 2004	2.427	2.478	2.427	2.449	2,131,833	+0.04(+1.72%)
Oct 07, 2004	2.380	2.414	2.380	2.408	2,046,559	+0.03(+1.31%)
Oct 06, 2004	2.374	2.383	2.373	2.377	3,770,975	+0.00(+0.00%)
Oct 05, 2004	2.350	2.385	2.350	2.377	2,586,624	+0.03(+1.26%)
Oct 04, 2004	2.359	2.359	2.335	2.347	4,396,313	-0.02(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gildan Activewear (NY: GIL )

Historical Prices