Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brady Corp (NY: BRC )

68.27 +0.88 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.923 5.939 5.896 5.903 113,441 -0.02(-0.33%)
Oct 30, 2002 5.905 5.923 5.905 5.923 169,883 +0.02(+0.30%)
Oct 29, 2002 5.903 5.905 5.744 5.905 130,765 +0.01(+0.15%)
Oct 28, 2002 6.048 6.057 5.878 5.896 72,926 -0.13(-2.23%)
Oct 25, 2002 5.860 6.039 5.843 6.030 145,015 +0.18(+3.06%)
Oct 24, 2002 5.914 5.932 5.830 5.852 174,912 -0.05(-0.85%)
Oct 23, 2002 5.807 5.905 5.762 5.902 40,235 +0.08(+1.35%)
Oct 22, 2002 5.977 5.986 5.798 5.823 91,088 -0.16(-2.72%)
Oct 21, 2002 5.887 5.991 5.860 5.986 145,853 +0.08(+1.39%)
Oct 18, 2002 5.816 5.905 5.812 5.903 54,206 +0.10(+1.70%)
Oct 17, 2002 5.816 5.852 5.753 5.805 46,941 +0.03(+0.43%)
Oct 16, 2002 5.887 5.914 5.726 5.780 72,368 -0.13(-2.12%)
Oct 15, 2002 5.699 5.905 5.699 5.905 64,265 +0.21(+3.61%)
Oct 14, 2002 5.673 5.708 5.637 5.699 31,573 +0.02(+0.28%)
Oct 11, 2002 5.478 5.692 5.359 5.683 115,677 +0.21(+3.79%)
Oct 10, 2002 5.252 5.492 5.225 5.476 65,941 +0.22(+4.26%)
Oct 09, 2002 5.476 5.492 5.252 5.252 103,662 -0.29(-5.17%)
Oct 08, 2002 5.449 5.553 5.440 5.538 48,617 +0.10(+1.81%)
Oct 07, 2002 5.610 5.619 5.435 5.440 89,412 -0.21(-3.80%)
Oct 04, 2002 5.789 5.789 5.569 5.655 66,220 -0.13(-2.32%)
Oct 03, 2002 5.771 5.869 5.726 5.789 85,779 +0.01(+0.15%)
Oct 02, 2002 5.871 5.882 5.699 5.780 118,471 -0.10(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.