Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

27.32 -0.77 (-2.74%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.633 8.713 8.445 8.547 307,019 -0.19(-2.15%)
Oct 28, 2011 8.788 8.976 8.704 8.734 273,247 -0.12(-1.39%)
Oct 27, 2011 8.509 8.917 8.429 8.858 401,389 +0.54(+6.51%)
Oct 26, 2011 8.257 8.381 8.161 8.316 348,173 +0.17(+2.11%)
Oct 25, 2011 8.504 8.520 8.123 8.145 241,998 -0.42(-4.94%)
Oct 24, 2011 8.397 8.579 8.343 8.568 217,434 +0.16(+1.85%)
Oct 21, 2011 8.338 8.423 8.252 8.413 306,267 +0.19(+2.35%)
Oct 20, 2011 8.214 8.289 7.978 8.220 249,789 +0.01(+0.13%)
Oct 19, 2011 8.391 8.482 8.150 8.209 303,813 -0.23(-2.73%)
Oct 18, 2011 8.123 8.482 8.118 8.440 266,964 +0.32(+3.89%)
Oct 17, 2011 8.332 8.402 8.075 8.123 281,335 -0.29(-3.44%)
Oct 14, 2011 8.139 8.418 8.118 8.413 375,493 +0.33(+4.11%)
Oct 13, 2011 8.359 8.397 7.946 8.080 379,606 -0.34(-4.01%)
Oct 12, 2011 8.043 8.515 7.978 8.418 418,589 +0.38(+4.74%)
Oct 11, 2011 8.150 8.225 7.941 8.037 278,756 -0.21(-2.60%)
Oct 10, 2011 8.150 8.311 8.043 8.252 382,985 +0.25(+3.15%)
Oct 07, 2011 8.515 8.515 7.973 8.000 477,212 -0.49(-5.81%)
Oct 06, 2011 8.311 8.504 8.263 8.493 458,289 +0.29(+3.60%)
Oct 05, 2011 8.188 8.284 7.921 8.198 460,953 -0.01(-0.07%)
Oct 04, 2011 7.265 8.220 7.265 8.204 724,190 +0.86(+11.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.