Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.26 -0.07 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	5.324	5.534	5.315	5.488	1,230,209	+0.15(+2.78%)
Oct 28, 2005	5.391	5.418	5.270	5.340	780,196	-0.03(-0.55%)
Oct 27, 2005	5.512	5.512	5.345	5.369	300,132	-0.10(-1.78%)
Oct 26, 2005	5.450	5.499	5.426	5.466	267,856	-0.01(-0.10%)
Oct 25, 2005	5.566	5.566	5.434	5.472	595,071	-0.06(-1.02%)
Oct 24, 2005	5.496	5.534	5.458	5.528	309,407	+0.03(+0.59%)
Oct 21, 2005	5.434	5.520	5.431	5.496	431,463	+0.06(+1.09%)
Oct 20, 2005	5.553	5.553	5.375	5.437	680,028	-0.18(-3.26%)
Oct 19, 2005	5.531	5.620	5.413	5.620	676,689	+0.02(+0.39%)
Oct 18, 2005	5.639	5.639	5.593	5.598	557,600	-0.03(-0.57%)
Oct 17, 2005	5.499	5.674	5.472	5.631	716,756	+0.09(+1.65%)
Oct 14, 2005	5.526	5.550	5.475	5.539	788,728	+0.12(+2.24%)
Oct 13, 2005	5.458	5.458	5.367	5.418	379,524	-0.05(-0.89%)
Oct 12, 2005	5.499	5.499	5.450	5.466	959,385	-0.05(-0.93%)
Oct 11, 2005	5.553	5.566	5.501	5.518	409,946	-0.01(-0.15%)
Oct 10, 2005	5.739	5.739	5.485	5.526	269,711	+0.04(+0.79%)
Oct 07, 2005	5.512	5.537	5.461	5.483	1,318,505	-0.02(-0.39%)
Oct 06, 2005	5.687	5.687	5.496	5.504	1,979,613	-0.24(-4.13%)
Oct 05, 2005	5.714	5.828	5.687	5.741	1,238,742	-0.01(-0.23%)
Oct 04, 2005	5.698	5.758	5.663	5.755	868,863	+0.06(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Historical Prices