Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.24 -0.02 (-0.11%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.890 3.890 3.861 3.828 1,169,563 -0.07(-1.87%)
Oct 30, 2003 3.922 3.931 3.901 3.901 1,245,605 -0.06(-1.50%)
Oct 29, 2003 3.949 3.976 3.896 3.960 1,727,823 +0.01(+0.27%)
Oct 28, 2003 3.909 3.974 3.906 3.949 941,066 +0.01(+0.27%)
Oct 27, 2003 3.855 3.987 3.834 3.939 1,118,003 +0.07(+1.81%)
Oct 24, 2003 3.858 3.909 3.777 3.869 866,879 -0.01(-0.35%)
Oct 23, 2003 3.898 3.898 3.828 3.882 1,170,305 -0.07(-1.71%)
Oct 22, 2003 3.990 4.003 3.949 3.949 429,173 -0.05(-1.35%)
Oct 21, 2003 3.998 4.006 3.976 4.003 541,567 +0.03(+0.68%)
Oct 20, 2003 3.990 4.011 3.976 3.976 531,181 +0.00(+0.00%)
Oct 17, 2003 4.030 4.030 3.914 3.976 981,498 +0.06(+1.58%)
Oct 16, 2003 3.869 3.920 3.863 3.914 1,056,057 -0.02(-0.55%)
Oct 15, 2003 3.982 3.982 3.912 3.936 580,516 -0.05(-1.15%)
Oct 14, 2003 4.030 4.030 3.963 3.982 918,810 -0.04(-0.87%)
Oct 13, 2003 4.003 4.044 3.998 4.017 1,023,414 -0.12(-2.80%)
Oct 10, 2003 4.017 4.138 4.017 4.133 874,668 +0.08(+1.86%)
Oct 09, 2003 4.030 4.122 3.941 4.057 990,772 +0.08(+2.10%)
Oct 08, 2003 3.893 3.974 3.893 3.974 1,197,383 +0.01(+0.27%)
Oct 07, 2003 3.990 3.990 3.931 3.963 1,454,814 -0.09(-2.13%)
Oct 06, 2003 3.949 4.057 3.949 4.049 1,440,347 -0.03(-0.73%)
Oct 03, 2003 4.084 4.106 4.014 4.079 1,046,783 +0.01(+0.13%)
Oct 02, 2003 4.109 4.109 4.071 4.073 2,079,100 +0.14(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.