Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.713 5.723 5.532 5.684 46,132 +0.01(+0.17%)
Oct 30, 2006 5.637 5.789 5.627 5.675 67,730 +0.10(+1.71%)
Oct 27, 2006 5.465 5.599 5.437 5.580 72,763 +0.09(+1.56%)
Oct 26, 2006 5.561 5.561 5.484 5.494 33,236 -0.03(-0.52%)
Oct 25, 2006 5.465 5.541 5.437 5.522 50,326 +0.07(+1.22%)
Oct 24, 2006 5.503 5.541 5.456 5.456 65,109 -0.09(-1.55%)
Oct 23, 2006 5.837 5.837 5.513 5.541 108,830 -0.27(-4.60%)
Oct 20, 2006 5.847 5.856 5.789 5.808 35,857 -0.01(-0.16%)
Oct 19, 2006 5.694 5.866 5.590 5.818 67,626 +0.11(+2.01%)
Oct 18, 2006 5.665 5.866 5.484 5.704 169,641 +0.04(+0.67%)
Oct 17, 2006 5.627 5.675 5.618 5.665 91,635 +0.02(+0.34%)
Oct 16, 2006 5.789 5.799 5.627 5.646 152,866 -0.16(-2.79%)
Oct 13, 2006 5.923 5.923 5.780 5.808 75,070 -0.10(-1.77%)
Oct 12, 2006 5.961 5.990 5.770 5.913 135,881 +0.01(+0.16%)
Oct 11, 2006 5.704 5.904 5.704 5.904 33,236 +0.04(+0.65%)
Oct 10, 2006 5.894 5.913 5.818 5.866 46,971 -0.07(-1.13%)
Oct 09, 2006 5.971 5.990 5.789 5.932 68,255 -0.06(-0.96%)
Oct 06, 2006 5.961 6.047 5.923 5.990 38,688 -0.01(-0.16%)
Oct 05, 2006 5.961 6.037 5.875 5.999 76,118 +0.01(+0.16%)
Oct 04, 2006 6.066 6.113 5.913 5.990 131,687 -0.09(-1.41%)
Oct 03, 2006 6.114 6.190 6.066 6.076 52,842 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.