Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

9.703 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.02	10.03	10.01	10.03	238	+0.01(+0.05%)
Oct 28, 2022	9.931	10.03	9.931	10.03	243	+0.14(+1.40%)
Oct 27, 2022	9.925	9.925	9.887	9.887	289	-0.14(-1.43%)
Oct 26, 2022	10.08	10.08	10.03	10.03	658	-0.09(-0.89%)
Oct 25, 2022	10.12	10.12	10.12	10.12	107	+0.37(+3.83%)
Oct 24, 2022				9.747	92	-0.03(-0.26%)
Oct 21, 2022	9.658	9.772	9.658	9.772	197	+0.15(+1.57%)
Oct 20, 2022	9.762	9.762	9.621	9.621	140	+0.01(+0.14%)
Oct 19, 2022	9.716	9.716	9.607	9.607	132	-0.26(-2.63%)
Oct 18, 2022	9.962	9.962	9.867	9.867	175	+0.05(+0.56%)
Oct 17, 2022	9.780	9.812	9.780	9.812	202	+0.38(+3.98%)
Oct 14, 2022	9.799	9.799	9.437	9.437	514	-0.27(-2.77%)
Oct 13, 2022	9.351	9.705	9.351	9.705	266	+0.19(+1.98%)
Oct 12, 2022	9.528	9.528	9.516	9.516	166	-0.11(-1.09%)
Oct 11, 2022	9.472	9.622	9.472	9.622	133	+0.11(+1.16%)
Oct 10, 2022	9.603	9.603	9.512	9.512	154	-0.02(-0.25%)
Oct 07, 2022	9.771	9.771	9.536	9.536	564	-0.32(-3.29%)
Oct 06, 2022	10.15	10.15	9.845	9.860	1,928	-0.27(-2.67%)
Oct 05, 2022	10.10	10.13	10.10	10.13	142	-0.29(-2.81%)
Oct 04, 2022	10.42	10.42	10.39	10.42	1,179	+0.13(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

Historical Prices