Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.38	12.41	12.38	12.41	1,425,529	+0.00(+0.00%)
Oct 29, 2020	12.36	12.41	12.35	12.41	1,392,952	+0.02(+0.15%)
Oct 28, 2020	12.36	12.41	12.35	12.39	1,574,183	+0.00(+0.00%)
Oct 27, 2020	12.42	12.43	12.38	12.39	859,745	-0.02(-0.15%)
Oct 26, 2020	12.37	12.42	12.35	12.41	1,479,090	+0.01(+0.07%)
Oct 23, 2020	12.35	12.42	12.35	12.40	990,739	+0.06(+0.45%)
Oct 22, 2020	12.36	12.41	12.34	12.35	1,859,385	-0.02(-0.15%)
Oct 21, 2020	12.42	12.50	12.36	12.36	2,612,672	-0.03(-0.22%)
Oct 20, 2020	12.49	12.50	12.37	12.39	6,079,640	-0.06(-0.52%)
Oct 19, 2020	12.46	12.69	12.38	12.46	15,567,724	+3.23(+34.94%)
Oct 16, 2020	9.093	9.241	9.093	9.232	355,384	+0.09(+1.01%)
Oct 15, 2020	8.972	9.167	8.972	9.139	204,504	+0.06(+0.71%)
Oct 14, 2020	9.204	9.362	9.000	9.074	381,073	-0.18(-1.90%)
Oct 13, 2020	8.982	9.501	8.805	9.250	1,377,089	+0.26(+2.89%)
Oct 12, 2020	8.842	9.009	8.750	8.991	232,961	+0.11(+1.25%)
Oct 09, 2020	8.907	9.037	8.805	8.880	281,372	-0.05(-0.52%)
Oct 08, 2020	8.861	9.204	8.768	8.926	798,084	+0.36(+4.22%)
Oct 07, 2020	8.583	8.676	8.462	8.564	256,175	-0.01(-0.11%)
Oct 06, 2020	8.787	8.926	8.537	8.574	462,434	-0.18(-2.01%)
Oct 05, 2020	8.620	8.759	8.472	8.750	305,533	+0.16(+1.83%)
Oct 02, 2020	8.259	8.601	8.245	8.592	315,681	+0.19(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

Historical Prices