Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 42.71 45.00 41.64 43.30 2,352 -0.07(-0.16%)
Oct 30, 2017 42.60 43.95 41.32 43.37 727 -0.08(-0.18%)
Oct 18, 2017 43.45 43.45 43.45 2 +0.56(+1.30%)
Oct 16, 2017 42.89 42.89 42.89 0 +1.22(+2.93%)
Oct 13, 2017 42.88 42.88 41.67 41.67 300 +0.44(+1.06%)
Oct 11, 2017 41.23 41.23 41.23 127 -1.84(-4.27%)
Oct 10, 2017 43.07 43.07 43.07 43.07 130 +0.51(+1.20%)
Oct 09, 2017 42.56 42.56 42.56 42.56 200 -0.32(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.