Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.460 -0.060 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.016	6.336	6.016	6.162	469,557	+0.15(+2.43%)
Oct 28, 2022	6.006	6.080	5.851	6.016	44,013	+0.03(+0.46%)
Oct 27, 2022	5.979	6.116	5.915	5.988	72,420	+0.01(+0.15%)
Oct 26, 2022	6.006	6.061	5.933	5.979	138,123	-0.01(-0.15%)
Oct 25, 2022	6.034	6.034	5.860	5.988	131,349	+0.01(+0.15%)
Oct 24, 2022	5.961	5.979	5.714	5.979	61,428	+0.06(+1.08%)
Oct 21, 2022	5.741	5.915	5.686	5.915	65,211	+0.17(+3.03%)
Oct 20, 2022	5.732	5.979	5.732	5.741	116,635	-0.05(-0.79%)
Oct 19, 2022	5.979	5.979	5.787	5.787	143,100	-0.19(-3.21%)
Oct 18, 2022	5.860	5.979	5.750	5.979	129,346	+0.26(+4.47%)
Oct 17, 2022	5.805	5.942	5.714	5.723	218,964	+0.02(+0.32%)
Oct 14, 2022	6.098	6.098	5.696	5.705	206,801	-0.28(-4.73%)
Oct 13, 2022	5.824	6.116	5.760	5.988	238,588	+0.01(+0.15%)
Oct 12, 2022	5.961	6.061	5.814	5.979	108,339	+0.05(+0.93%)
Oct 11, 2022	6.052	6.153	5.878	5.924	143,367	-0.13(-2.11%)
Oct 10, 2022	6.061	6.098	5.933	6.052	69,251	+0.04(+0.61%)
Oct 07, 2022	6.098	6.226	6.006	6.016	46,614	-0.15(-2.37%)
Oct 06, 2022	5.979	6.267	5.924	6.162	140,671	+0.09(+1.51%)
Oct 05, 2022	5.970	6.098	5.906	6.070	57,707	+0.01(+0.15%)
Oct 04, 2022	6.080	6.217	5.997	6.061	202,338	+0.06(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

Historical Prices