Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

6.985 +0.025 (+0.36%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.093	3.175	3.079	3.175	300,886	+0.05(+1.66%)
Oct 29, 2020	3.027	3.153	3.012	3.123	182,431	+0.06(+1.94%)
Oct 28, 2020	3.027	3.116	2.893	3.064	620,650	-0.01(-0.48%)
Oct 27, 2020	3.219	3.264	3.049	3.079	102,922	-0.12(-3.71%)
Oct 26, 2020	3.227	3.264	3.190	3.197	123,208	-0.05(-1.60%)
Oct 23, 2020	3.234	3.286	3.193	3.249	263,275	+0.01(+0.46%)
Oct 22, 2020	3.227	3.316	3.182	3.234	293,318	+0.00(+0.00%)
Oct 21, 2020	3.375	3.420	3.212	3.234	329,599	-0.13(-3.75%)
Oct 20, 2020	3.583	3.620	3.353	3.360	545,976	-0.16(-4.43%)
Oct 19, 2020	3.457	3.620	3.397	3.516	1,057,128	+0.06(+1.72%)
Oct 16, 2020	3.338	3.457	3.271	3.457	258,422	+0.10(+2.87%)
Oct 15, 2020	3.286	3.360	3.205	3.360	226,442	+0.04(+1.34%)
Oct 14, 2020	3.271	3.360	3.242	3.316	238,363	+0.05(+1.59%)
Oct 13, 2020	3.242	3.301	3.160	3.264	321,665	+0.04(+1.15%)
Oct 12, 2020	3.234	3.286	3.160	3.227	249,828	-0.02(-0.68%)
Oct 09, 2020	3.190	3.268	3.079	3.249	270,015	+0.04(+1.39%)
Oct 08, 2020	3.086	3.226	3.058	3.205	455,525	+0.15(+5.05%)
Oct 07, 2020	3.079	3.107	3.005	3.051	416,340	+0.04(+1.40%)
Oct 06, 2020	3.030	3.114	2.967	3.009	271,770	-0.03(-0.92%)
Oct 05, 2020	3.065	3.079	2.939	3.037	277,567	+0.02(+0.70%)
Oct 02, 2020	2.988	3.058	2.918	3.016	237,966	-0.03(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

Historical Prices