Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.050 +0.090 (+1.29%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.051	4.177	4.051	4.163	665,919	+0.10(+2.59%)
Oct 30, 2019	4.009	4.093	3.953	4.058	265,487	+0.03(+0.69%)
Oct 29, 2019	4.002	4.102	3.925	4.030	347,870	+0.01(+0.35%)
Oct 28, 2019	4.233	4.401	3.890	4.016	665,493	-0.22(-5.28%)
Oct 25, 2019	4.198	4.331	4.191	4.240	798,222	+0.04(+1.00%)
Oct 24, 2019	4.212	4.219	4.170	4.198	688,143	+0.01(+0.33%)
Oct 23, 2019	4.163	4.226	4.079	4.184	1,288,795	+0.01(+0.34%)
Oct 22, 2019	4.205	4.212	4.114	4.170	2,242,957	-0.03(-0.83%)
Oct 21, 2019	4.016	4.212	4.013	4.205	509,974	+0.15(+3.62%)
Oct 18, 2019	4.198	4.289	4.037	4.058	244,540	-0.16(-3.81%)
Oct 17, 2019	4.079	4.317	3.981	4.219	1,271,518	+0.14(+3.43%)
Oct 16, 2019	3.988	4.100	3.953	4.079	238,953	+0.03(+0.69%)
Oct 15, 2019	4.086	4.128	3.995	4.051	306,308	-0.04(-1.03%)
Oct 14, 2019	4.128	4.158	4.093	4.093	316,482	-0.08(-2.01%)
Oct 11, 2019	4.268	4.296	4.128	4.177	334,010	-0.01(-0.33%)
Oct 10, 2019	4.149	4.254	4.149	4.191	204,303	+0.06(+1.53%)
Oct 09, 2019	4.184	4.198	4.023	4.128	608,584	-0.01(-0.17%)
Oct 08, 2019	4.142	4.184	4.079	4.135	281,366	-0.05(-1.17%)
Oct 07, 2019	4.156	4.338	4.149	4.184	1,005,227	-0.03(-0.83%)
Oct 04, 2019	4.163	4.247	4.086	4.219	403,184	+0.09(+2.20%)
Oct 03, 2019	4.065	4.149	4.002	4.128	435,796	+0.06(+1.55%)
Oct 02, 2019	3.939	4.093	3.885	4.065	406,293	+0.06(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

Historical Prices