Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.000 +0.040 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.975	6.332	5.793	6.304	1,260,247	+0.30(+5.01%)
Oct 30, 2018	5.737	6.010	5.660	6.003	395,355	+0.26(+4.51%)
Oct 29, 2018	6.038	6.122	5.604	5.744	457,132	-0.28(-4.65%)
Oct 26, 2018	6.066	6.066	5.807	6.024	500,657	-0.08(-1.37%)
Oct 25, 2018	5.772	6.150	5.751	6.108	496,008	+0.34(+5.95%)
Oct 24, 2018	5.807	5.846	5.601	5.765	578,407	-0.06(-0.96%)
Oct 23, 2018	5.702	5.975	5.667	5.821	441,689	-0.01(-0.12%)
Oct 22, 2018	5.982	6.164	5.674	5.828	480,514	-0.06(-0.95%)
Oct 19, 2018	5.779	5.919	5.737	5.884	535,245	+0.13(+2.19%)
Oct 18, 2018	5.807	5.863	5.667	5.758	388,965	-0.12(-2.02%)
Oct 17, 2018	6.003	6.003	5.751	5.877	325,957	-0.19(-3.11%)
Oct 16, 2018	5.940	6.087	5.765	6.066	363,892	+0.19(+3.21%)
Oct 15, 2018	5.723	5.989	5.723	5.877	411,008	+0.15(+2.56%)
Oct 12, 2018	5.618	5.832	5.478	5.730	738,623	+0.26(+4.73%)
Oct 11, 2018	5.604	5.688	5.395	5.471	942,104	-0.13(-2.37%)
Oct 10, 2018	5.562	5.681	5.527	5.604	347,603	-0.06(-1.11%)
Oct 09, 2018	5.737	5.786	5.492	5.667	1,089,064	-0.10(-1.82%)
Oct 08, 2018	5.562	5.807	5.339	5.772	1,215,998	+0.38(+7.14%)
Oct 05, 2018	5.737	5.898	5.213	5.388	1,417,363	-0.36(-6.21%)
Oct 04, 2018	6.255	6.255	5.723	5.744	879,561	-0.59(-9.28%)
Oct 03, 2018	6.542	6.738	6.287	6.332	770,568	-0.06(-0.88%)
Oct 02, 2018	6.129	6.437	6.094	6.388	777,586	+0.37(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

Historical Prices