Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Xinyuan Real Estate Ltd ADR (NY: XIN )

3.090 +0.060 (+1.98%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.97	11.08	10.46	10.46	26,007	-0.51(-4.61%)
Oct 28, 2011	10.52	11.14	10.52	10.97	39,831	+0.62(+5.98%)
Oct 27, 2011	10.18	10.46	10.18	10.35	44,159	+0.28(+2.79%)
Oct 26, 2011	10.18	10.41	10.01	10.07	17,395	+0.00(+0.00%)
Oct 25, 2011	10.12	10.35	9.844	10.07	17,710	-0.06(-0.56%)
Oct 24, 2011	9.788	10.35	9.731	10.12	38,202	+0.34(+3.45%)
Oct 21, 2011	9.900	10.07	9.788	9.788	22,948	-0.06(-0.57%)
Oct 20, 2011	9.731	9.956	9.619	9.844	32,126	+0.11(+1.16%)
Oct 19, 2011	10.07	10.12	9.731	9.731	18,903	-0.39(-3.89%)
Oct 18, 2011	10.24	10.24	9.731	10.12	30,262	-0.22(-2.17%)
Oct 17, 2011	10.41	10.58	10.12	10.35	28,951	-0.06(-0.54%)
Oct 14, 2011	10.63	10.63	10.24	10.41	35,650	+0.06(+0.54%)
Oct 13, 2011	10.35	11.03	10.18	10.35	58,767	+0.11(+1.10%)
Oct 12, 2011	9.731	10.24	9.731	10.24	33,696	+0.56(+5.81%)
Oct 11, 2011	10.01	10.06	9.675	9.675	23,006	-0.34(-3.37%)
Oct 10, 2011	9.956	10.24	9.788	10.01	32,409	+0.28(+2.89%)
Oct 07, 2011	10.18	10.24	9.394	9.731	37,399	-0.23(-2.26%)
Oct 06, 2011	10.07	10.12	9.844	9.956	46,208	-0.17(-1.67%)
Oct 05, 2011	10.01	10.24	9.563	10.12	32,117	+0.11(+1.12%)
Oct 04, 2011	9.506	10.01	8.719	10.01	61,835	+0.45(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Xinyuan Real Estate Ltd ADR (NY: XIN )

Historical Prices