Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emeren Group Ltd ADR (NY: SOL )

1.650 -0.050 (-2.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.430	1.700	1.430	1.650	124,597	+0.13(+8.55%)
Oct 30, 2018	1.510	1.540	1.310	1.520	304,748	-0.06(-3.80%)
Oct 29, 2018	1.710	1.730	1.550	1.580	35,065	-0.12(-7.06%)
Oct 26, 2018	1.710	1.770	1.700	1.700	32,700	-0.03(-1.73%)
Oct 25, 2018	1.810	1.840	1.720	1.730	64,995	-0.09(-4.85%)
Oct 24, 2018	1.910	1.930	1.810	1.818	54,617	-0.10(-5.31%)
Oct 23, 2018	1.970	1.990	1.920	1.920	10,547	-0.08(-4.00%)
Oct 22, 2018	1.990	2.050	1.990	2.000	33,584	+0.00(+0.00%)
Oct 19, 2018	1.990	2.030	1.975	2.000	26,700	+0.00(+0.00%)
Oct 18, 2018	1.990	2.040	1.990	2.000	2,618	-0.01(-0.50%)
Oct 17, 2018	2.010	2.060	1.955	2.010	49,334	-0.02(-0.99%)
Oct 16, 2018	2.020	2.070	2.020	2.030	29,291	+0.02(+1.00%)
Oct 15, 2018	1.950	2.120	1.950	2.010	22,105	+0.01(+0.50%)
Oct 12, 2018	1.990	2.030	1.990	2.000	17,800	+0.00(+0.00%)
Oct 11, 2018	2.030	2.030	1.960	2.000	68,366	-0.02(-0.99%)
Oct 10, 2018	2.010	2.020	1.979	2.020	20,727	+0.01(+0.50%)
Oct 09, 2018	2.000	2.010	1.950	2.010	42,751	-0.01(-0.50%)
Oct 08, 2018	2.020	2.030	2.000	2.020	40,169	+0.02(+1.00%)
Oct 05, 2018	2.030	2.030	2.000	2.000	15,000	-0.05(-2.44%)
Oct 04, 2018	2.000	2.050	2.000	2.050	9,869	+0.04(+1.99%)
Oct 03, 2018	2.020	2.030	2.000	2.010	78,433	+0.00(+0.00%)
Oct 02, 2018	2.030	2.060	2.010	2.010	26,701	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Emeren Group Ltd ADR (NY: SOL )

Historical Prices