Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rogers Commodity ETN Elements (NY: RJI )

8.105 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.330	8.360	8.280	8.360	474,392	+0.01(+0.12%)
Oct 28, 2010	8.360	8.380	8.310	8.350	206,003	+0.05(+0.60%)
Oct 27, 2010	8.290	8.340	8.230	8.300	960,775	-0.03(-0.36%)
Oct 25, 2010	8.380	8.400	8.280	8.330	289,877	+0.06(+0.73%)
Oct 22, 2010	8.240	8.270	8.202	8.270	478,428	+0.09(+1.10%)
Oct 21, 2010	8.290	8.339	8.150	8.180	514,025	-0.11(-1.27%)
Oct 20, 2010	8.120	8.310	8.120	8.285	421,088	+0.21(+2.66%)
Oct 19, 2010	8.160	8.220	8.070	8.070	394,017	-0.24(-2.89%)
Oct 18, 2010	8.250	8.340	8.232	8.310	670,934	+0.06(+0.73%)
Oct 15, 2010	8.350	8.350	8.220	8.250	290,936	-0.08(-0.96%)
Oct 14, 2010	8.370	8.420	8.330	8.330	321,052	-0.01(-0.12%)
Oct 13, 2010	8.360	8.400	8.320	8.340	553,109	+0.04(+0.48%)
Oct 12, 2010	8.230	8.349	8.200	8.300	292,930	+0.04(+0.48%)
Oct 11, 2010	8.290	8.380	8.240	8.260	617,110	-0.04(-0.48%)
Oct 08, 2010	8.300	8.370	8.070	8.300	654,961	+0.32(+4.01%)
Oct 07, 2010	8.150	8.150	7.980	7.980	244,280	-0.12(-1.48%)
Oct 06, 2010	8.100	8.130	8.063	8.100	477,044	+0.03(+0.37%)
Oct 05, 2010	8.010	8.080	7.980	8.070	376	+0.14(+1.77%)
Oct 04, 2010	7.950	7.960	7.901	7.930	277,097	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rogers Commodity ETN Elements (NY: RJI )

Historical Prices