Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3503 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.290	2.393	2.200	2.210	11,876	-0.28(-11.25%)
Oct 30, 2018	2.490			2.490	34	+0.00(+0.00%)
Oct 29, 2018	2.490	2.490	2.490	2.490	59	+0.00(+0.00%)
Oct 25, 2018		2.490	2.490	2.490	0	+0.14(+5.96%)
Oct 24, 2018	2.310	2.370	2.310	2.350	822	+0.12(+5.38%)
Oct 23, 2018	2.210	2.460	2.210	2.230	2,070	+0.01(+0.45%)
Oct 22, 2018	2.260	2.400	2.220	2.220	13,929	-0.24(-9.76%)
Oct 19, 2018	2.370	2.500	2.340	2.460	33,200	+0.10(+4.24%)
Oct 18, 2018	2.450	2.460	2.360	2.360	6,209	-0.04(-1.67%)
Oct 17, 2018	2.540	2.540	2.360	2.400	9,344	-0.02(-0.83%)
Oct 16, 2018	2.440	2.510	2.420	2.420	8,181	+0.00(+0.00%)
Oct 15, 2018	2.420	2.590	2.420	2.420	7,733	-0.20(-7.63%)
Oct 12, 2018	2.480	2.620	2.480	2.620	4,100	+0.10(+3.97%)
Oct 11, 2018	2.480	2.520	2.430	2.520	1,389	-0.03(-1.18%)
Oct 10, 2018	2.630	2.650	2.513	2.550	2,139	-0.10(-3.77%)
Oct 09, 2018	2.650	2.650	2.502	2.650	2,628	+0.00(+0.00%)
Oct 08, 2018	2.650	2.650	2.650	2.650	314	-0.04(-1.49%)
Oct 05, 2018	2.580	2.700	2.565	2.690	3,200	+0.18(+7.17%)
Oct 04, 2018	2.600	2.750	2.510	2.510	3,001	-0.09(-3.46%)
Oct 03, 2018	2.482	2.700	2.450	2.600	30,203	+0.00(+0.00%)
Oct 02, 2018	2.680	2.690	2.448	2.600	56,547	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices