Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3503 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.937	2.937	2.850	2.890	5,312	+0.09(+3.21%)
Oct 30, 2017	2.900	2.900	2.640	2.800	36,958	-0.11(-3.78%)
Oct 27, 2017	2.930	2.940	2.900	2.910	1,766	-0.06(-2.02%)
Oct 26, 2017	3.000	3.000	2.960	2.970	1,434	+0.04(+1.37%)
Oct 25, 2017	3.314	3.314	2.900	2.930	10,383	-0.05(-1.68%)
Oct 24, 2017	3.000	3.000	2.980	2.980	2,041	+0.02(+0.68%)
Oct 23, 2017	3.000	3.160	2.960	2.960	25,436	+0.06(+2.07%)
Oct 20, 2017	2.948	2.948	2.900	2.900	2,843	-0.06(-1.96%)
Oct 19, 2017	2.990	2.990	2.900	2.958	3,689	+0.05(+1.65%)
Oct 18, 2017	2.940	2.950	2.900	2.910	28,739	-0.06(-2.02%)
Oct 17, 2017	2.950	2.970	2.940	2.970	2,740	-0.09(-2.94%)
Oct 16, 2017	3.200	3.350	3.020	3.060	28,313	-0.01(-0.33%)
Oct 13, 2017	3.247	3.360	3.035	3.070	19,353	+0.01(+0.33%)
Oct 12, 2017	3.330	3.422	3.020	3.060	30,452	-0.32(-9.47%)
Oct 11, 2017	3.063	3.450	2.960	3.380	74,551	+0.46(+15.75%)
Oct 10, 2017	3.000	3.080	2.920	2.920	11,987	+0.01(+0.34%)
Oct 09, 2017	3.000	3.000	2.900	2.910	8,396	-0.03(-1.02%)
Oct 06, 2017	3.000	3.010	2.930	2.940	12,306	-0.10(-3.29%)
Oct 05, 2017	2.900	3.040	2.870	3.040	11,408	+0.26(+9.35%)
Oct 04, 2017	2.830	2.960	2.700	2.780	21,831	+0.08(+2.96%)
Oct 03, 2017	2.800	2.940	2.700	2.700	17,987	-0.10(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices