Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3620 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.750	4.750	4.580	4.660	1,988	+0.00(+0.00%)
Oct 28, 2016	4.890	4.890	4.500	4.660	16,508	-0.14(-2.92%)
Oct 27, 2016	4.907	4.907	4.750	4.800	9,690	-0.15(-3.03%)
Oct 26, 2016	4.950	4.950	4.950	4.950	201	+0.01(+0.20%)
Oct 25, 2016	4.860	4.940	4.832	4.940	7,172	-0.02(-0.40%)
Oct 24, 2016	4.930	4.960	4.930	4.960	635	+0.01(+0.20%)
Oct 21, 2016	4.924	4.950	4.832	4.950	4,310	+0.06(+1.23%)
Oct 20, 2016	4.850	4.938	4.800	4.890	2,594	-0.01(-0.20%)
Oct 19, 2016	4.850	4.900	4.770	4.900	1,060	-0.05(-1.01%)
Oct 18, 2016	4.860	4.960	4.858	4.950	661	+0.01(+0.20%)
Oct 17, 2016	4.850	4.940	4.755	4.940	1,700	+0.03(+0.61%)
Oct 14, 2016	4.770	4.910	4.770	4.910	863	+0.06(+1.24%)
Oct 13, 2016	4.870	4.970	4.770	4.850	11,356	-0.12(-2.41%)
Oct 12, 2016	4.940	4.985	4.907	4.970	1,931	-0.01(-0.20%)
Oct 11, 2016	4.780	4.980	4.760	4.980	13,091	+0.13(+2.68%)
Oct 10, 2016	4.730	4.850	4.730	4.850	1,984	+0.09(+1.89%)
Oct 07, 2016	4.752	4.770	4.680	4.760	5,057	+0.00(+0.00%)
Oct 06, 2016	4.760	4.820	4.650	4.760	11,533	-0.04(-0.83%)
Oct 05, 2016	4.875	4.950	4.690	4.800	19,968	-0.18(-3.61%)
Oct 04, 2016	5.020	5.040	4.850	4.980	5,567	-0.29(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices