Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

146.57 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 107.51 114.69 103.63 110.53 252,634 +1.53(+1.40%)
Oct 30, 2008 105.53 109.01 100.69 109.01 178,981 +8.97(+8.97%)
Oct 29, 2008 96.82 105.46 96.45 100.04 396,086 +5.75(+6.10%)
Oct 28, 2008 90.38 94.41 83.17 94.28 247,050 +8.65(+10.09%)
Oct 27, 2008 89.12 93.96 85.54 85.64 380,595 -7.41(-7.96%)
Oct 24, 2008 84.24 94.48 84.24 93.05 223,128 -3.38(-3.51%)
Oct 23, 2008 94.48 99.78 88.12 96.43 420,183 +2.18(+2.31%)
Oct 22, 2008 103.35 103.42 90.90 94.25 324,240 -12.51(-11.72%)
Oct 21, 2008 108.78 111.44 104.59 106.76 351,643 -3.31(-3.01%)
Oct 20, 2008 100.78 110.24 100.78 110.08 283,794 +11.41(+11.56%)
Oct 17, 2008 93.99 106.67 90.38 98.67 520,809 +4.22(+4.47%)
Oct 16, 2008 89.99 94.58 82.55 94.45 354,248 +8.35(+9.70%)
Oct 15, 2008 99.58 100.56 85.61 86.09 355,776 -18.85(-17.96%)
Oct 14, 2008 112.45 115.05 100.85 104.94 486,041 +0.10(+0.09%)
Oct 13, 2008 92.66 105.72 91.03 104.85 271,089 +18.85(+21.92%)
Oct 10, 2008 86.61 92.63 77.42 86.00 336,820 -7.93(-8.44%)
Oct 09, 2008 104.00 109.40 92.74 93.93 311,435 -10.05(-9.67%)
Oct 08, 2008 102.64 114.21 95.58 103.97 595,896 +0.69(+0.67%)
Oct 07, 2008 120.38 120.38 103.29 103.29 371,165 -11.67(-10.15%)
Oct 06, 2008 115.86 116.38 103.12 114.95 466,132 -7.64(-6.23%)
Oct 03, 2008 128.93 135.20 122.04 122.59 434,735 -3.74(-2.96%)
Oct 02, 2008 138.35 138.35 125.52 126.33 215,147 -14.66(-10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.