Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.695	5.708	5.658	5.658	73,744	-0.03(-0.56%)
Oct 30, 2013	5.717	5.722	5.667	5.690	148,777	-0.02(-0.32%)
Oct 29, 2013	5.667	5.708	5.667	5.708	59,377	+0.06(+1.05%)
Oct 28, 2013	5.653	5.667	5.640	5.649	74,193	+0.00(+0.00%)
Oct 25, 2013	5.685	5.695	5.617	5.649	114,232	-0.02(-0.32%)
Oct 24, 2013	5.653	5.685	5.631	5.667	100,578	+0.03(+0.57%)
Oct 23, 2013	5.585	5.653	5.571	5.635	133,073	+0.04(+0.65%)
Oct 22, 2013	5.535	5.603	5.535	5.599	132,679	+0.07(+1.32%)
Oct 21, 2013	5.567	5.567	5.526	5.526	71,327	-0.01(-0.25%)
Oct 18, 2013	5.526	5.544	5.503	5.539	53,565	+0.02(+0.41%)
Oct 17, 2013	5.416	5.516	5.416	5.516	101,746	+0.06(+1.17%)
Oct 16, 2013	5.430	5.457	5.410	5.452	79,203	+0.05(+0.93%)
Oct 15, 2013	5.393	5.430	5.375	5.402	116,214	-0.02(-0.42%)
Oct 14, 2013	5.411	5.439	5.366	5.425	79,473	+0.01(+0.25%)
Oct 11, 2013	5.466	5.480	5.384	5.411	231,970	-0.04(-0.75%)
Oct 10, 2013	5.448	5.462	5.412	5.452	73,882	+0.06(+1.19%)
Oct 09, 2013	5.384	5.407	5.347	5.389	121,612	+0.04(+0.81%)
Oct 08, 2013	5.386	5.386	5.327	5.345	80,524	-0.01(-0.25%)
Oct 07, 2013	5.395	5.411	5.354	5.359	102,975	-0.05(-1.01%)
Oct 04, 2013	5.368	5.436	5.368	5.413	90,646	+0.02(+0.42%)
Oct 03, 2013	5.427	5.436	5.377	5.391	106,230	-0.04(-0.67%)
Oct 02, 2013	5.436	5.436	5.400	5.427	123,400	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Delaware Enhanced Global Dividend & Income (NY: DEX )

Historical Prices