Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.587	6.785	6.568	6.753	1,642,231	+0.19(+2.91%)
Oct 28, 2004	6.590	6.594	6.492	6.562	425,391	-0.03(-0.44%)
Oct 27, 2004	6.603	6.622	6.587	6.590	470,285	-0.02(-0.29%)
Oct 26, 2004	6.587	6.609	6.581	6.609	678,428	+0.03(+0.44%)
Oct 25, 2004	6.632	6.645	6.578	6.581	499,481	-0.06(-0.86%)
Oct 22, 2004	6.645	6.718	6.622	6.638	1,225,943	-0.00(-0.05%)
Oct 21, 2004	6.769	6.810	6.625	6.641	2,054,123	-0.19(-2.80%)
Oct 20, 2004	6.938	6.944	6.823	6.832	735,566	-0.13(-1.83%)
Oct 19, 2004	6.976	7.001	6.864	6.960	621,605	-0.03(-0.36%)
Oct 18, 2004	6.918	7.008	6.887	6.985	275,013	-0.01(-0.18%)
Oct 15, 2004	7.008	7.065	6.944	6.998	417,229	-0.04(-0.63%)
Oct 14, 2004	6.864	7.055	6.864	7.043	1,042,287	+0.16(+2.27%)
Oct 13, 2004	6.801	6.976	6.801	6.887	970,395	+0.11(+1.65%)
Oct 12, 2004	6.737	6.829	6.689	6.775	278,780	-0.01(-0.14%)
Oct 11, 2004	6.753	6.839	6.734	6.785	407,496	+0.02(+0.24%)
Oct 08, 2004	6.654	6.772	6.629	6.769	2,554,546	+0.11(+1.67%)
Oct 07, 2004	6.676	6.689	6.603	6.657	2,454,085	-0.04(-0.57%)
Oct 06, 2004	6.657	6.762	6.657	6.696	888,142	+0.01(+0.10%)
Oct 05, 2004	6.759	6.785	6.641	6.689	1,556,211	-0.08(-1.18%)
Oct 04, 2004	6.743	6.813	6.743	6.769	560,072	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Delaware Enhanced Global Dividend & Income (NY: DEX )

Historical Prices