Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.45 +0.27 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.332 7.373 7.235 7.263 105,279,832 -0.11(-1.45%)
Oct 28, 2010 7.354 7.394 7.283 7.370 87,756,456 +0.05(+0.64%)
Oct 27, 2010 7.351 7.401 7.249 7.323 108,527,704 -0.08(-1.14%)
Oct 25, 2010 7.421 7.468 7.352 7.408 76,266,768 +0.00(+0.02%)
Oct 22, 2010 7.320 7.421 7.306 7.406 59,655,704 +0.08(+1.11%)
Oct 21, 2010 7.406 7.423 7.242 7.325 115,263,496 -0.07(-0.98%)
Oct 20, 2010 7.428 7.472 7.387 7.397 106,317,864 -0.00(-0.02%)
Oct 19, 2010 7.408 7.454 7.349 7.399 120,328,200 -0.08(-1.13%)
Oct 18, 2010 7.375 7.510 7.342 7.484 106,907,232 +0.09(+1.17%)
Oct 15, 2010 7.323 7.401 7.276 7.397 136,836,688 +0.12(+1.64%)
Oct 14, 2010 7.290 7.314 7.221 7.278 86,600,360 -0.01(-0.19%)
Oct 13, 2010 7.178 7.349 7.178 7.292 142,503,712 +0.15(+2.08%)
Oct 12, 2010 7.114 7.178 7.064 7.143 86,715,464 +0.06(+0.85%)
Oct 11, 2010 7.126 7.150 7.052 7.083 74,688,056 -0.03(-0.36%)
Oct 08, 2010 7.109 7.135 7.028 7.109 109,000,792 +0.06(+0.83%)
Oct 07, 2010 7.062 7.079 6.990 7.050 44,167 +0.01(+0.17%)
Oct 06, 2010 7.092 7.121 6.986 7.038 149,873,472 -0.02(-0.24%)
Oct 05, 2010 7.090 7.095 6.972 7.055 331,386 +0.03(+0.49%)
Oct 04, 2010 7.059 7.124 6.979 7.021 133,080,760 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.