Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

36.55 +0.62 (+1.73%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	3.139	3.203	3.139	3.199	60,987,324	+0.03(+0.92%)
Oct 28, 2004	3.137	3.182	3.134	3.170	46,456,480	+0.01(+0.22%)
Oct 27, 2004	3.069	3.182	3.064	3.163	68,140,176	+0.10(+3.30%)
Oct 26, 2004	3.086	3.101	3.016	3.062	75,852,976	-0.01(-0.28%)
Oct 25, 2004	3.035	3.093	3.031	3.071	41,593,616	-0.01(-0.17%)
Oct 22, 2004	3.125	3.148	3.074	3.076	47,015,852	-0.07(-2.29%)
Oct 21, 2004	3.119	3.170	3.108	3.148	43,876,600	+0.02(+0.71%)
Oct 20, 2004	3.103	3.131	3.081	3.125	56,668,084	-0.00(-0.06%)
Oct 19, 2004	3.139	3.170	3.120	3.127	58,778,416	-0.00(-0.05%)
Oct 18, 2004	3.120	3.143	3.095	3.129	70,143,768	+0.01(+0.22%)
Oct 15, 2004	3.151	3.177	3.120	3.122	58,333,952	-0.03(-0.93%)
Oct 14, 2004	3.156	3.215	3.122	3.151	69,011,608	-0.09(-2.75%)
Oct 13, 2004	3.215	3.256	3.197	3.240	65,784,276	+0.06(+2.00%)
Oct 12, 2004	3.163	3.204	3.120	3.177	49,473,824	-0.02(-0.59%)
Oct 11, 2004	3.168	3.211	3.151	3.196	29,910,958	+0.01(+0.43%)
Oct 08, 2004	3.245	3.257	3.151	3.182	51,718,312	-0.08(-2.47%)
Oct 07, 2004	3.257	3.283	3.235	3.263	46,652,464	-0.03(-0.78%)
Oct 06, 2004	3.240	3.290	3.230	3.288	39,830,920	+0.03(+1.05%)
Oct 05, 2004	3.203	3.259	3.194	3.254	63,105,824	-0.01(-0.42%)
Oct 04, 2004	3.278	3.335	3.259	3.268	56,928,232	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices