Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ellomay Capital Ltd (NY: ELLO )

14.77 +0.47 (+3.29%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.500	9.970	9.365	9.770	5,800	+0.08(+0.83%)
Oct 30, 2014	9.450	9.690	9.374	9.690	1,385	+0.22(+2.32%)
Oct 28, 2014	9.400	9.470	9.470	9.470	500	-0.21(-2.17%)
Oct 22, 2014	9.170	9.680	9.170	9.680	65	+0.13(+1.36%)
Oct 15, 2014	9.550	9.560	9.550	9.550	1,250	+0.03(+0.32%)
Oct 09, 2014	9.550	9.520	9.520	9.520	300	-0.33(-3.35%)
Oct 08, 2014	9.350	9.850	9.350	9.850	1,125	+0.31(+3.25%)
Oct 07, 2014	9.260	9.540	9.170	9.540	1,525	-0.09(-0.96%)
Oct 06, 2014	9.633	9.633	9.633	9.633	187	+0.07(+0.76%)
Oct 03, 2014	9.708	9.708	9.560	9.560	616	-0.30(-3.07%)
Oct 02, 2014	9.710	9.863	9.611	9.863	3,636	+0.11(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ellomay Capital Ltd (NY: ELLO )

Historical Prices