Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.692 8.706 8.668 8.686 215,248 +0.01(+0.08%)
Oct 30, 2019 8.651 8.699 8.651 8.679 171,453 +0.01(+0.08%)
Oct 29, 2019 8.665 8.692 8.651 8.672 213,684 -0.02(-0.24%)
Oct 28, 2019 8.686 8.727 8.672 8.692 236,682 -0.01(-0.08%)
Oct 25, 2019 8.679 8.713 8.665 8.699 175,748 +0.03(+0.32%)
Oct 24, 2019 8.679 8.706 8.645 8.672 286,815 -0.01(-0.16%)
Oct 23, 2019 8.645 8.686 8.631 8.686 262,414 +0.03(+0.39%)
Oct 22, 2019 8.638 8.672 8.630 8.651 409,510 +0.04(+0.48%)
Oct 21, 2019 8.624 8.665 8.610 8.610 265,254 +0.01(+0.16%)
Oct 18, 2019 8.549 8.604 8.549 8.597 228,429 +0.04(+0.48%)
Oct 17, 2019 8.549 8.583 8.549 8.556 222,583 -0.01(-0.08%)
Oct 16, 2019 8.515 8.563 8.501 8.563 380,354 +0.05(+0.56%)
Oct 15, 2019 8.515 8.556 8.508 8.515 327,256 +0.00(+0.00%)
Oct 14, 2019 8.535 8.535 8.508 8.515 249,797 +0.01(+0.08%)
Oct 11, 2019 8.528 8.535 8.508 8.508 790,210 -0.01(-0.17%)
Oct 10, 2019 8.522 8.529 8.509 8.522 168,290 -0.01(-0.08%)
Oct 09, 2019 8.543 8.556 8.522 8.529 145,056 -0.01(-0.16%)
Oct 08, 2019 8.536 8.550 8.522 8.543 131,609 -0.01(-0.16%)
Oct 07, 2019 8.556 8.566 8.529 8.556 226,410 +0.00(+0.00%)
Oct 04, 2019 8.583 8.597 8.546 8.556 125,907 -0.03(-0.32%)
Oct 03, 2019 8.583 8.597 8.563 8.583 133,829 -0.01(-0.16%)
Oct 02, 2019 8.583 8.597 8.563 8.597 187,626 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.