Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.13 -0.03 (-0.19%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.659 8.665 8.617 8.641 111,330 +0.01(+0.07%)
Oct 30, 2017 8.689 8.689 8.635 8.635 130,174 -0.06(-0.69%)
Oct 27, 2017 8.629 8.695 8.605 8.695 187,380 +0.07(+0.84%)
Oct 26, 2017 8.611 8.641 8.586 8.623 192,889 +0.00(+0.00%)
Oct 25, 2017 8.617 8.635 8.598 8.623 218,427 -0.01(-0.14%)
Oct 24, 2017 8.617 8.641 8.592 8.635 110,937 +0.04(+0.49%)
Oct 23, 2017 8.580 8.629 8.580 8.592 157,851 -0.01(-0.14%)
Oct 20, 2017 8.574 8.611 8.532 8.605 154,302 +0.04(+0.49%)
Oct 19, 2017 8.550 8.574 8.542 8.562 127,048 +0.01(+0.14%)
Oct 18, 2017 8.550 8.574 8.538 8.550 92,230 -0.01(-0.07%)
Oct 17, 2017 8.568 8.592 8.556 8.556 154,536 -0.04(-0.42%)
Oct 16, 2017 8.617 8.617 8.574 8.592 93,984 -0.01(-0.14%)
Oct 13, 2017 8.605 8.617 8.593 8.605 83,439 +0.02(+0.29%)
Oct 12, 2017 8.586 8.622 8.574 8.580 97,544 -0.03(-0.35%)
Oct 11, 2017 8.586 8.634 8.577 8.610 161,177 +0.04(+0.49%)
Oct 10, 2017 8.598 8.598 8.568 8.568 130,284 -0.03(-0.35%)
Oct 09, 2017 8.562 8.598 8.556 8.598 122,001 +0.03(+0.35%)
Oct 06, 2017 8.568 8.598 8.526 8.568 194,581 -0.02(-0.21%)
Oct 05, 2017 8.586 8.592 8.550 8.586 217,345 +0.02(+0.28%)
Oct 04, 2017 8.628 8.640 8.562 8.562 178,627 -0.08(-0.90%)
Oct 03, 2017 8.646 8.652 8.628 8.640 198,089 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.