Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.06 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.115 7.138 7.067 7.110 301,947 +0.00(+0.07%)
Oct 30, 2013 7.029 7.123 7.014 7.105 305,763 +0.06(+0.88%)
Oct 29, 2013 7.000 7.053 6.981 7.043 278,131 +0.02(+0.27%)
Oct 28, 2013 6.971 7.029 6.971 7.024 347,508 +0.02(+0.34%)
Oct 25, 2013 6.947 7.000 6.947 7.000 201,103 +0.04(+0.62%)
Oct 24, 2013 6.885 6.962 6.885 6.957 244,559 +0.06(+0.90%)
Oct 23, 2013 6.890 6.919 6.890 6.895 264,493 +0.00(+0.07%)
Oct 22, 2013 6.866 6.909 6.866 6.890 222,967 +0.02(+0.28%)
Oct 21, 2013 6.876 6.895 6.857 6.871 230,103 -0.02(-0.28%)
Oct 18, 2013 6.914 6.928 6.866 6.890 332,136 -0.04(-0.62%)
Oct 17, 2013 6.885 6.933 6.876 6.933 291,901 -0.00(-0.07%)
Oct 16, 2013 6.857 6.938 6.838 6.938 267,218 +0.05(+0.76%)
Oct 15, 2013 6.871 6.885 6.828 6.885 284,229 -0.02(-0.35%)
Oct 14, 2013 6.924 6.933 6.895 6.909 138,398 -0.06(-0.89%)
Oct 11, 2013 6.952 6.981 6.926 6.971 185,687 +0.04(+0.59%)
Oct 10, 2013 6.916 6.954 6.897 6.931 266,692 +0.04(+0.62%)
Oct 09, 2013 6.831 6.888 6.807 6.888 204,831 +0.07(+1.05%)
Oct 08, 2013 6.888 6.897 6.817 6.817 338,489 -0.08(-1.10%)
Oct 07, 2013 6.959 6.964 6.893 6.893 201,545 -0.12(-1.69%)
Oct 04, 2013 7.016 7.016 6.969 7.011 293,453 -0.01(-0.14%)
Oct 03, 2013 7.030 7.040 6.988 7.021 363,917 -0.05(-0.74%)
Oct 02, 2013 6.992 7.073 6.988 7.073 180,735 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.