Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.16 -0.10 (-0.72%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.871 6.903 6.777 6.817 381,199 -0.05(-0.79%)
Oct 26, 2012 6.876 6.871 6.871 6.871 280,908 -0.03(-0.46%)
Oct 25, 2012 6.853 6.903 6.831 6.903 252,410 +0.07(+1.05%)
Oct 24, 2012 6.831 6.858 6.808 6.831 312,895 +0.04(+0.60%)
Oct 23, 2012 6.754 6.840 6.754 6.790 275,274 +0.01(+0.13%)
Oct 19, 2012 6.804 6.813 6.770 6.781 279,919 +0.00(+0.00%)
Oct 18, 2012 6.817 6.831 6.772 6.781 208,294 -0.01(-0.20%)
Oct 17, 2012 6.804 6.921 6.732 6.795 427,254 +0.02(+0.27%)
Oct 16, 2012 6.777 6.808 6.750 6.777 331,569 +0.04(+0.53%)
Oct 15, 2012 6.781 6.781 6.714 6.741 319,491 +0.02(+0.33%)
Oct 12, 2012 6.736 6.745 6.714 6.718 240,659 -0.04(-0.53%)
Oct 11, 2012 6.817 6.817 6.750 6.754 287,408 -0.04(-0.62%)
Oct 10, 2012 6.836 6.836 6.769 6.796 336,499 -0.04(-0.65%)
Oct 09, 2012 6.823 6.863 6.818 6.841 323,257 +0.00(+0.00%)
Oct 08, 2012 6.818 6.863 6.809 6.841 182,208 +0.04(+0.53%)
Oct 05, 2012 6.782 6.828 6.773 6.805 116,512 +0.04(+0.60%)
Oct 04, 2012 6.787 6.787 6.720 6.765 176,143 -0.01(-0.20%)
Oct 03, 2012 6.791 6.791 6.747 6.778 136,767 +0.02(+0.26%)
Oct 02, 2012 6.756 6.782 6.742 6.760 90,049 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.