Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.16 -0.05 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.692	5.721	5.637	5.700	142,904	-0.04(-0.73%)
Oct 28, 2011	5.696	5.746	5.686	5.742	130,041	+0.05(+0.81%)
Oct 27, 2011	5.625	5.696	5.625	5.696	263,894	+0.11(+1.95%)
Oct 26, 2011	5.524	5.587	5.507	5.587	161,932	+0.05(+0.91%)
Oct 25, 2011	5.583	5.583	5.486	5.537	199,832	-0.03(-0.45%)
Oct 24, 2011	5.532	5.578	5.499	5.562	174,338	+0.03(+0.45%)
Oct 21, 2011	5.495	5.558	5.478	5.537	157,839	+0.10(+1.77%)
Oct 20, 2011	5.486	5.491	5.436	5.440	179,572	-0.03(-0.54%)
Oct 19, 2011	5.470	5.489	5.398	5.470	354,694	+0.03(+0.46%)
Oct 18, 2011	5.436	5.449	5.394	5.445	177,363	+0.03(+0.46%)
Oct 17, 2011	5.445	5.445	5.411	5.419	132,405	-0.03(-0.61%)
Oct 14, 2011	5.419	5.495	5.419	5.453	119,189	+0.04(+0.77%)
Oct 13, 2011	5.457	5.491	5.373	5.411	119,172	-0.08(-1.51%)
Oct 12, 2011	5.398	5.520	5.375	5.494	190,419	+0.09(+1.59%)
Oct 11, 2011	5.383	5.441	5.350	5.408	130,187	-0.02(-0.38%)
Oct 10, 2011	5.283	5.429	5.283	5.429	250,640	+0.15(+2.92%)
Oct 07, 2011	5.358	5.358	5.233	5.275	112,384	-0.07(-1.32%)
Oct 06, 2011	5.271	5.349	5.267	5.346	106,672	+0.07(+1.34%)
Oct 05, 2011	5.196	5.275	5.167	5.275	113,222	+0.08(+1.61%)
Oct 04, 2011	5.233	5.275	5.129	5.191	156,078	-0.08(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices