Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.09 -0.07 (-0.52%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.142 4.142 4.033 4.078 233,841 +0.09(+2.15%)
Oct 30, 2008 4.119 4.123 3.959 3.992 238,057 -0.01(-0.19%)
Oct 29, 2008 3.959 4.007 3.925 4.000 284,446 +0.03(+0.85%)
Oct 28, 2008 3.918 3.966 3.877 3.966 223,523 +0.06(+1.53%)
Oct 27, 2008 3.880 3.918 3.832 3.907 191,869 +0.00(+0.10%)
Oct 24, 2008 3.783 3.922 3.772 3.903 271,890 -0.03(-0.85%)
Oct 23, 2008 4.026 4.026 3.903 3.936 260,931 -0.01(-0.38%)
Oct 22, 2008 4.048 4.086 3.924 3.951 158,700 -0.10(-2.40%)
Oct 21, 2008 4.101 4.104 4.019 4.048 350,875 -0.06(-1.36%)
Oct 20, 2008 4.048 4.224 4.019 4.104 277,947 +0.10(+2.42%)
Oct 17, 2008 3.728 4.007 3.627 4.007 311,796 +0.16(+4.17%)
Oct 16, 2008 3.843 3.899 3.754 3.847 346,790 -0.00(-0.10%)
Oct 15, 2008 4.198 4.205 3.851 3.851 292,688 -0.37(-8.67%)
Oct 14, 2008 4.291 4.414 4.175 4.216 421,669 +0.01(+0.36%)
Oct 13, 2008 3.806 4.269 3.649 4.201 777,821 +0.75(+21.73%)
Oct 10, 2008 3.022 3.451 2.888 3.451 914,086 +0.03(+0.98%)
Oct 09, 2008 3.787 3.798 3.328 3.418 482,541 -0.18(-5.08%)
Oct 08, 2008 3.571 3.795 3.474 3.601 491,903 -0.25(-6.49%)
Oct 07, 2008 4.056 4.104 3.739 3.851 331,299 -0.19(-4.80%)
Oct 06, 2008 4.198 4.216 3.880 4.045 396,187 -0.22(-5.16%)
Oct 03, 2008 4.254 4.291 4.190 4.265 248,373 +0.09(+2.24%)
Oct 02, 2008 4.254 4.269 4.172 4.172 163,765 -0.07(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.