Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.21 -0.02 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.384	6.395	6.373	6.395	134,807	+0.01(+0.23%)
Oct 28, 2005	6.380	6.388	6.365	6.380	128,375	+0.01(+0.23%)
Oct 27, 2005	6.407	6.407	6.366	6.366	176,080	-0.03(-0.52%)
Oct 26, 2005	6.384	6.410	6.377	6.399	149,548	+0.02(+0.29%)
Oct 25, 2005	6.373	6.429	6.362	6.380	229,146	+0.01(+0.18%)
Oct 24, 2005	6.369	6.388	6.362	6.369	131,323	+0.01(+0.23%)
Oct 21, 2005	6.362	6.365	6.324	6.354	166,968	+0.00(+0.06%)
Oct 20, 2005	6.321	6.351	6.311	6.351	154,640	+0.02(+0.29%)
Oct 19, 2005	6.343	6.369	6.317	6.332	192,965	-0.01(-0.24%)
Oct 18, 2005	6.339	6.373	6.332	6.347	206,365	-0.01(-0.23%)
Oct 17, 2005	6.403	6.414	6.362	6.362	158,392	-0.06(-0.99%)
Oct 14, 2005	6.380	6.429	6.377	6.425	157,856	+0.04(+0.58%)
Oct 13, 2005	6.407	6.437	6.377	6.388	169,380	-0.13(-2.06%)
Oct 12, 2005	6.511	6.554	6.492	6.522	138,827	-0.03(-0.51%)
Oct 11, 2005	6.533	6.556	6.504	6.556	121,139	+0.01(+0.11%)
Oct 10, 2005	6.530	6.601	6.516	6.548	158,928	+0.04(+0.57%)
Oct 07, 2005	6.500	6.545	6.496	6.511	109,346	-0.01(-0.23%)
Oct 06, 2005	6.545	6.571	6.511	6.526	190,285	-0.04(-0.68%)
Oct 05, 2005	6.533	6.582	6.533	6.571	118,727	+0.03(+0.40%)
Oct 04, 2005	6.574	6.601	6.537	6.545	199,129	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices